项目排行榜

收录全球1000+优质项目、区块链数字货币排行榜、币种最新价格实时行情

#
币种
价格
24H涨跌
24H涨跌幅
24H最高价
24H最低价
24H成交额
市值
1
BTC比特币 / Bitcoin
¥120428.1025
-¥221.65
-0.18%
¥121045.60
¥115220.30
¥21173.33亿
¥246.95亿
2
ETH以太坊 / Ethereum
¥3717.6751
¥217.6850
+6.21%
¥3721.64
¥3365.76
¥3709.19亿
¥149.17亿
3
XRP瑞波币 / Ripple
¥3.0286
¥0.3422
+12.77%
¥3.21
¥2.64
¥1202.85亿
¥124.91亿
4
LTC莱特币 / Litecoin
¥545.3500
-¥4.485
-0.81%
¥568.88
¥523.90
¥336.03亿
¥33.78亿
5
LINKChainLink
¥96.4860
-¥2.223
-2.27%
¥101.75
¥91.48
¥326.35亿
¥7.34亿
6
BCHABCBitcoin Cash ABC
¥1900.6000
-¥40.105
-2.07%
¥2020.27
¥1810.18
¥320.78亿
¥9.65亿
7
BNB币安币 / Binance Coin
¥198.0868
-¥0.0163
-0.01%
¥202.01
¥190.44
¥300.79亿
¥7.02亿
8
BCHSVBitcoin Cash SV(BSV)
¥1710.5639
-¥21.385
-1.23%
¥1731.95
¥1655.63
¥293.95亿
¥2397.99万
9
USDTTether
¥6.5000
-
-
¥6.50
¥6.50
¥261.79亿
-
10
EOS柚子 / EOS
¥26.4807
¥0.1218
+0.46%
¥26.64
¥26.36
¥250.59亿
¥26.02亿
11
ADA艾达币 / Cardano
¥0.9383
¥0.1008
+12.05%
¥0.94
¥0.78
¥224.97亿
¥21.39亿
12
XMR门罗币 / Monero
¥804.1800
-¥5.98
-0.74%
¥826.35
¥765.38
¥134.64亿
¥1.58亿
13
XLM恒星币 / Stellar
¥0.6954
¥0.0202
+2.99%
¥0.75
¥0.65
¥130.60亿
¥8.23亿
14
TRX波场 / Tron
¥0.1901
-¥0.0007
-0.36%
¥0.20
¥0.18
¥121.67亿
¥15.67亿
15
OKBOK币 / OKB
¥40.4950
¥1.8525
+4.79%
¥40.72
¥37.95
¥119.38亿
¥4.24亿
16
NEO小蚁 / NEO
¥114.9850
-¥53.3929
-31.72%
¥171.51
¥111.61
¥107.18亿
¥2.55亿
17
XTZTezos
¥15.3652
-
-
¥15.37
¥15.37
¥93.34亿
¥301.71万
18
HT火币全球积分 / HT
¥27.6283
-¥0.5038
-1.79%
¥28.39
¥26.64
¥82.06亿
¥1.86亿
19
XEM新经币 / NEM
¥0.8540
-¥0.0095
-1.10%
¥0.92
¥0.81
¥75.43亿
¥1.17亿
20
LENDEthLend
¥5.4192
-¥0.0677
-1.23%
¥5.49
¥5.25
¥58.68亿
-
21
IOTA埃欧塔 / MIOTA
¥2.1385
¥0.0708
+3.43%
¥2.20
¥1.90
¥55.00亿
¥1.76亿
22
DASH达世币 / Dash
¥600.4700
¥14.6900
+2.51%
¥613.66
¥562.51
¥51.58亿
¥2.32亿
23
VET唯链 / VeChain
¥0.0936
¥0.0020
+2.15%
¥0.09
¥0.08
¥49.23亿
¥99.65万
24
WAVES波币 / WAVES
¥49.4780
¥8.5865
+20.93%
¥49.67
¥37.69
¥48.63亿
¥3.10亿
25
ETC以太经典 / Ethereum Classic
¥41.2035
-¥1.859
-4.31%
¥45.20
¥38.84
¥42.41亿
¥9.45亿
26
OMG嫩模币 / OmiseGo
¥25.7075
-¥0.377
-1.44%
¥27.79
¥23.94
¥34.81亿
¥2.32亿
27
THETATheta
¥4.3420
-¥0.1807
-4.00%
¥4.64
¥4.20
¥28.18亿
¥8900.17万
28
DOGE狗狗币 / Dogecoin
¥0.0238
-
-
¥0.02
¥0.02
¥27.02亿
¥707.82万
29
MKRMaker
¥3758.9499
¥250.9000
+7.15%
¥3791.45
¥3366.35
¥25.62亿
¥1827.27万
30
ZEC大零币 / Zcash
¥456.8200
¥5.9800
+1.33%
¥476.77
¥426.40
¥23.63亿
¥4.03亿
31
ONT本体 / Ontology
¥3.6621
-¥0.0111
-0.30%
¥3.84
¥3.45
¥21.18亿
¥2.65亿
32
QTUM量子链 / Qtum
¥22.5134
-
-
¥22.51
¥22.51
¥20.05亿
¥2.12亿
33
CNXCryptonex
¥33.6300
-¥0.4204
-1.23%
¥34.05
¥32.55
¥18.39亿
-
34
BCN字节币 / Bytecoin
¥0.0090
-
-
¥0.01
¥0.01
¥16.61亿
-
35
ZRX0x协议 / 0x
¥2.7573
-
-
¥2.76
¥2.76
¥15.20亿
¥3755.09万
36
DGB极特币 / DigiByte
¥0.1402
¥0.0044
+3.23%
¥0.14
¥0.13
¥14.75亿
¥1470.95万
37
BAT注意力币 / Basic Attention Token
¥1.4581
¥0.0122
+0.84%
¥1.54
¥1.37
¥14.05亿
¥2002.34万
38
DGD黄金代币 / DigixDAO
¥703.8856
¥28.1970
+4.17%
¥706.85
¥653.37
¥13.25亿
¥63.14万
39
DCRDecred
¥142.5450
-¥6.175
-4.15%
¥156.78
¥135.00
¥12.84亿
¥1006.97万
40
ICXICON
¥2.5805
¥0.0240
+0.94%
¥2.67
¥2.42
¥11.88亿
¥5620.29万
41
ZBZB生态 / ZB Blockchain
-
-
-
-
-
¥11.21亿
-
42
BTG比特黄金 / Bitcoin Gold
¥62.0100
-¥0.715
-1.14%
¥64.94
¥58.70
¥10.58亿
¥1117.48万
43
REPAugur
¥99.4486
¥0.7026
+0.71%
¥108.43
¥94.16
¥10.53亿
¥308.97万
44
TUSDTrue USD
¥6.4948
-¥0.0006
-0.01%
¥6.50
¥6.49
¥10.30亿
¥5699.73万
45
ZILZilliqa
¥0.1303
-
-
¥0.13
¥0.13
¥9.87亿
¥6554.71万
46
LRC路印协议 / Loopring
¥1.2659
-¥0.0109
-0.86%
¥1.31
¥1.18
¥9.71亿
¥2355.17万
47
VERIVeritaseum
¥488.4609
¥18.6082
+3.96%
¥488.46
¥454.53
¥9.37亿
-
48
LSK应用链 / Lisk
¥8.2153
-¥0.1996
-2.38%
¥8.62
¥7.58
¥8.92亿
¥1198.78万